Credit Acceptance Corp (CACC)
473.10
+13.08
(+2.84%)
USD |
NASDAQ |
Nov 22, 16:00
473.92
+0.82
(+0.17%)
After-Hours: 20:00
Credit Acceptance Price: 473.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 463.40 | 473.99 | 459.32 | 473.10 | 70550.00 |
| Nov 21, 2024 | 451.48 | 470.10 | 447.82 | 460.02 | 143500.0 |
| Nov 20, 2024 | 446.13 | 454.02 | 441.35 | 447.57 | 52068.00 |
| Nov 19, 2024 | 437.64 | 450.54 | 437.64 | 445.00 | 95572.00 |
| Nov 18, 2024 | 445.07 | 447.98 | 441.02 | 445.96 | 46113.00 |
| Nov 15, 2024 | 445.38 | 446.93 | 435.53 | 445.32 | 77612.00 |
| Nov 14, 2024 | 445.91 | 445.91 | 435.65 | 441.77 | 83268.00 |
| Nov 13, 2024 | 439.80 | 450.72 | 439.80 | 442.00 | 85604.00 |
| Nov 12, 2024 | 445.18 | 449.82 | 433.86 | 439.61 | 62467.00 |
| Nov 11, 2024 | 453.18 | 461.33 | 446.69 | 448.00 | 62492.00 |
| Nov 08, 2024 | 453.49 | 459.10 | 446.09 | 450.00 | 87371.00 |
| Nov 07, 2024 | 460.99 | 460.99 | 450.52 | 454.50 | 103093.0 |
| Nov 06, 2024 | 458.85 | 469.83 | 453.72 | 458.01 | 179128.0 |
| Nov 05, 2024 | 420.15 | 436.46 | 420.15 | 433.00 | 99273.00 |
| Nov 04, 2024 | 415.00 | 425.60 | 414.16 | 423.62 | 88808.00 |
| Nov 01, 2024 | 422.37 | 438.73 | 416.82 | 417.33 | 90291.00 |
| Oct 31, 2024 | 466.78 | 466.78 | 420.90 | 425.00 | 161471.0 |
| Oct 30, 2024 | 452.44 | 468.50 | 452.44 | 461.93 | 68167.00 |
| Oct 29, 2024 | 465.59 | 465.59 | 452.23 | 452.44 | 50691.00 |
| Oct 28, 2024 | 470.26 | 474.48 | 458.98 | 465.59 | 65765.00 |
| Oct 25, 2024 | 485.75 | 491.41 | 466.84 | 469.83 | 77871.00 |
| Oct 24, 2024 | 477.87 | 482.61 | 477.02 | 480.45 | 45038.00 |
| Oct 23, 2024 | 475.25 | 477.53 | 469.72 | 474.98 | 48085.00 |
| Oct 22, 2024 | 470.71 | 478.38 | 467.42 | 475.25 | 72115.00 |
| Oct 21, 2024 | 475.00 | 479.00 | 473.14 | 477.85 | 52939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
215.83
Minimum
Apr 03 2020
696.25
Maximum
Nov 04 2021
470.20
Average
466.20
Median
Price Benchmarks
| American Express Co | 301.30 |
| Consumer Portfolio Services Inc | 10.55 |
| IF Bancorp Inc | 21.30 |
| CPI Card Group Inc | 29.75 |
| Sezzle Inc | 463.98 |
Price Related Metrics
| PE Ratio | 31.77 |
| PS Ratio | 2.878 |
| Price to Book Value | 3.480 |
| Price to Free Cash Flow | 5.206 |
| Earnings Yield | 3.15% |
| Market Cap | 5.730B |
| Operating PE Ratio | 23.42 |
| Normalized PE Ratio | 28.42 |