Credit Acceptance Corp. (CACC)
527.50
+15.55
(+3.04%)
USD |
NASDAQ |
Oct 02, 16:00
527.44
-0.06
(-0.01%)
After-Hours: 20:00
Credit Acceptance Price : 527.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 520.17 | 537.07 | 520.00 | 527.50 | 122048.0 |
| Oct 01, 2026 | 528.88 | 531.28 | 506.54 | 511.95 | 231463.0 |
| Sep 30, 2026 | 535.10 | 539.72 | 525.69 | 531.00 | 105818.0 |
| Sep 29, 2026 | 551.48 | 555.15 | 530.33 | 537.10 | 107742.0 |
| Sep 28, 2026 | 555.48 | 555.48 | 541.61 | 550.00 | 89166.00 |
| Sep 25, 2026 | 551.44 | 563.04 | 547.59 | 555.68 | 144626.0 |
| Sep 24, 2026 | 550.00 | 558.48 | 544.20 | 547.40 | 146995.0 |
| Sep 23, 2026 | 562.82 | 562.82 | 546.30 | 555.13 | 120146.0 |
| Sep 22, 2026 | 570.78 | 580.90 | 551.87 | 562.34 | 173125.0 |
| Sep 21, 2026 | 580.65 | 583.12 | 562.37 | 564.27 | 146320.0 |
| Sep 18, 2026 | 592.54 | 595.00 | 565.15 | 578.29 | 280865.0 |
| Sep 17, 2026 | 609.00 | 609.00 | 580.75 | 590.41 | 176352.0 |
| Sep 16, 2026 | 600.58 | 612.59 | 597.21 | 601.54 | 109384.0 |
| Sep 15, 2026 | 605.00 | 605.00 | 590.59 | 600.11 | 89188.00 |
| Sep 14, 2026 | 605.52 | 607.38 | 601.39 | 605.36 | 64277.00 |
| Sep 11, 2026 | 609.99 | 611.63 | 599.11 | 604.24 | 59152.00 |
| Sep 10, 2026 | 594.46 | 605.60 | 594.45 | 605.46 | 76346.00 |
| Sep 09, 2026 | 593.52 | 601.23 | 589.80 | 596.99 | 94280.00 |
| Sep 08, 2026 | 596.57 | 602.14 | 590.99 | 593.78 | 157689.0 |
| Sep 04, 2026 | 600.67 | 611.02 | 598.26 | 604.72 | 59536.00 |
| Sep 03, 2026 | 609.00 | 620.96 | 599.91 | 601.58 | 99950.00 |
| Sep 02, 2026 | 599.49 | 611.12 | 592.62 | 607.77 | 90639.00 |
| Sep 01, 2026 | 596.50 | 603.51 | 589.36 | 594.18 | 149401.0 |
| Aug 31, 2026 | 591.53 | 603.04 | 591.53 | 599.74 | 106333.0 |
| Aug 28, 2026 | 604.67 | 610.00 | 589.95 | 594.89 | 145571.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enova International, Inc. | 172.89 |
| Consumer Portfolio Services, Inc. | 9.09 |
| Ally Financial, Inc. | 37.91 |
| Vroom, Inc. | 9.03 |
| Encore Capital Group, Inc. | 95.92 |
Price Related Metrics
| PE Ratio | 11.60 |
| PS Ratio | 2.506 |
| PEG Ratio | 0.3731 |
| Price to Book Value | 3.445 |
| Price to Free Cash Flow | 4.780 |
| Earnings Yield | 8.62% |
| Market Cap | 5.473B |
| PEGY Ratio | 0.3731 |
| Operating PE Ratio | 5.160 |
| Normalized PE Ratio | 11.05 |